Api3

API3 · 美元计价

$0.2398

≈ ￥1.5827

4.35% ($0.01)

更新于 2026-11-04 07:00:01

24H 最高

$0.244

24H 最低

$0.2266

今日开盘

$0.2298

24H 成交量

$23.52万

流通市值

$3,532.35万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	AMCBAMCB	$3.28	$3.34	$3.16	$3.98万	—	2.18%
348	CVXConvex Finance	$1.885	$1.95	$1.87	$35.07万	$1.78亿	-2.38%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
250	PNUTPeanut the Squirrel	$0.0392	$0.0396	$0.0378	$56.29万	$3,921.76万	2.35%
151	币安人生币安人生 (BinanceLife)	$0.5354	$0.5439	$0.5151	$96.53万	$5.36亿	-0.17%
372	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
451	WOOWOO	$0.01229	$0.01231	$0.01137	$21.41万	$2,168.41万	4.33%
537	CKBNervos Network	$0.001166	$0.001187	$0.001149	$14.75万	$5,827.09万	-0.34%
368	KATKatana Network	$0.00381	$0.00388	$0.00369	$32.31万	$912.15万	0.53%
242	EDUOpen Campus	$0.0518	$0.0532	$0.0492	$57.30万	$4,408.56万	0.78%
256	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
510	OGOG Fan Token	$2.284	$2.31	$2.23	$16.18万	$941.64万	1.20%
671	REQRequest	$0.0499	$0.0502	$0.0492	$3.81万	$3,985.98万	-0.20%
638	TURBOTurbo	$0.000776	$0.000779	$0.000743	$7.70万	$5,293.50万	2.65%
515	WALWalrus	$0.02832	$0.029	$0.02754	$15.84万	$7,606.39万	1.04%
342	KAIAKaia	$0.033	$0.033	$0.0315	$35.95万	$2.13亿	1.85%
104	DODODODO	$0.0222	$0.02261	$0.02163	$180.21万	$1,577.77万	0.77%
85	ERACaldera	$0.064	$0.0676	$0.0613	$273.46万	$932.56万	2.07%
130	SHIBShiba Inu	$0.00000464	$0.00000466	$0.00000453	$138.17万	$27.34亿	1.53%
429	HEIHeima	$0.0955	$0.0959	$0.0918	$24.41万	$636.12万	0.74%