Civic

CVC · 美元计价

$0.02222

≈ ￥0.146652

1.65% ($0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02186

24H 成交量

$14.27万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	AMCBAMCB	$3.41	$3.56	$3.21	$19.38万	—	3.96%
248	CVXConvex Finance	$1.961	$2.03	$1.81	$69.09万	$1.94亿	4.14%
559	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
163	PNUTPeanut the Squirrel	$0.0374	$0.04	$0.0369	$122.03万	$3,853.70万	-4.35%
129	币安人生币安人生 (BinanceLife)	$0.5181	$0.5355	$0.5054	$193.99万	$5.14亿	-3.07%
418	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
570	WOOWOO	$0.01228	$0.01265	$0.01175	$16.81万	$2,328.81万	-0.24%
529	CKBNervos Network	$0.001185	$0.001206	$0.001104	$21.66万	$5,840.73万	1.46%
329	KATKatana Network	$0.00384	$0.00389	$0.00363	$48.04万	$885.25万	0.79%
586	EDUOpen Campus	$0.0524	$0.0529	$0.0493	$15.63万	$2,138.99万	1.16%
304	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
412	OGOG Fan Token	$2.309	$2.35	$2.23	$32.36万	$949.16万	1.05%
682	REQRequest	$0.0506	$0.0511	$0.0486	$5.35万	$3,900.01万	1.20%
492	TURBOTurbo	$0.000771	$0.000797	$0.000742	$24.08万	$5,313.13万	-0.64%
352	WALWalrus	$0.02939	$0.03042	$0.0274	$42.69万	$3,690.19万	3.74%
265	KAIAKaia	$0.0348	$0.0348	$0.0314	$62.77万	$2.20亿	5.46%
132	DODODODO	$0.02202	$0.02256	$0.02124	$184.84万	$1,599.95万	-0.63%
122	ERACaldera	$0.0682	$0.0697	$0.062	$213.75万	$1,024.46万	6.40%
118	SHIBShiba Inu	$0.00000477	$0.00000486	$0.00000448	$226.36万	$28.05亿	2.80%
386	HEIHeima	$0.0954	$0.0978	$0.0902	$37.01万	$618.59万	0.11%