Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$282.57万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	AMCBAMCB	$3.12	$3.17	$3.06	$3.13万	—	0.00%
338	CVXConvex Finance	$1.807	$1.89	$1.80	$35.58万	$1.85亿	-3.68%
493	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
388	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0351	$28.47万	$3,699.18万	-2.75%
108	币安人生币安人生 (BinanceLife)	$0.5076	$0.521	$0.4951	$164.19万	$5.03亿	2.17%
364	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
266	WOOWOO	$0.0117	$0.01246	$0.01142	$49.63万	$2,295.43万	-3.15%
432	CKBNervos Network	$0.001041	$0.001119	$0.001036	$24.17万	$5,463.32万	-6.13%
199	KATKatana Network	$0.00383	$0.00386	$0.00361	$73.39万	$851.34万	4.65%
601	EDUEDU Coin	$0.0477	$0.0502	$0.0474	$9.54万	$2,032.27万	-4.41%
249	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
371	OGOG Fan Token	$2.185	$2.29	$2.16	$30.66万	$919.25万	-1.35%
683	REQRequest	$0.0492	$0.0499	$0.0487	$2.78万	$3,796.55万	-1.21%
589	TURBOTurbo	$0.000727	$0.000747	$0.000722	$10.46万	$5,089.46万	-1.76%
228	WALWalrus	$0.02877	$0.03041	$0.02851	$58.38万	$3,689.63万	-3.13%
384	KAIAKaia	$0.0323	$0.0341	$0.0323	$29.31万	$2.16亿	-4.44%
100	DODODODO	$0.02216	$0.02223	$0.02172	$176.34万	$1,593.48万	0.59%
85	ERACaldera	$0.0743	$0.0768	$0.0693	$247.66万	$1,058.28万	1.78%
134	SHIBShiba Inu	$0.00000449	$0.00000462	$0.00000448	$120.88万	$27.00亿	-2.39%
443	HEIHeima	$0.0902	$0.0933	$0.0896	$22.25万	$609.01万	-2.70%