星衡阁
行情总览
Meteora

Meteora

MET · 美元计价
$0.2945
≈ ￥1.9437
7.99% ($0.02)
更新于 2026-11-05 07:25:02
← 返回行情列表
24H 最高
$0.3066
24H 最低
$0.2607
今日开盘
$0.2727
24H 成交量
$152.66万
流通市值
$1.41亿
24H 涨跌额
($0.02)
历史最高
$0.686913
最高日期
2025-10-23
历史最低
$0.0943
最低日期
2026-06-01

MET 价格走势

相关币种行情

查看全部行情 →
COCOS $1.7546 +3.44% Ethena USDe $1.0004 -0.02% KSTRB $18.13 +6.27% SecretSCRT $0.0071 -22.83% Plume $0.01457 +1.18% AAOIB $59.75 -10.90% Polymath $0.2696 +0.52% MSFTB $555.27 +6.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
550 AMCB AMCBAMCB $3.42 $3.56 $3.21 $19.30万 — 3.95%
247 CVX CVXConvex Finance $1.957 $2.03 $1.81 $69.13万 $1.94亿 3.77%
559 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
163 PNUT PNUTPeanut the Squirrel $0.0375 $0.04 $0.0369 $122.46万 $3,853.70万 -4.34%
129 币安人生 币安人生币安人生 (BinanceLife) $0.5179 $0.5346 $0.5054 $194.78万 $5.14亿 -3.09%
418 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $102.85万 -14.82%
573 WOO WOOWOO $0.01228 $0.01265 $0.01175 $16.55万 $2,328.81万 -0.16%
526 CKB CKBNervos Network $0.00118 $0.001206 $0.001104 $21.90万 $5,840.73万 0.94%
329 KAT KATKatana Network $0.00384 $0.00389 $0.00363 $48.10万 $885.25万 0.52%
586 EDU EDUOpen Campus $0.0522 $0.0529 $0.0493 $15.59万 $2,138.99万 0.77%
303 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
412 OG OGOG Fan Token $2.305 $2.35 $2.23 $32.38万 $949.16万 0.74%
683 REQ REQRequest $0.0506 $0.0511 $0.0486 $5.42万 $3,900.01万 1.40%
492 TURBO TURBOTurbo $0.000771 $0.000797 $0.000742 $24.09万 $5,313.13万 -0.77%
352 WAL WALWalrus $0.02936 $0.03042 $0.0274 $42.70万 $3,690.19万 3.42%
264 KAIA KAIAKaia $0.0347 $0.0348 $0.0314 $63.50万 $2.20亿 5.47%
132 DODO DODODODO $0.02199 $0.02256 $0.02124 $184.86万 $1,599.95万 -1.12%
122 ERA ERACaldera $0.0683 $0.0697 $0.062 $214.14万 $1,024.46万 6.06%
118 SHIB SHIBShiba Inu $0.00000476 $0.00000486 $0.00000448 $225.49万 $28.05亿 2.37%
384 HEI HEIHeima $0.0953 $0.0978 $0.0902 $36.99万 $618.59万 0.21%

相关站点

共 40 个
Haedal _比特币 BABAB _币种排行 World Liberty _比特币 Filecoin _加密货币行情 Official Trump _BTC行情 Holo _BTC行情 Sui _比特币行情 Space and Time _比特币 Celo _币种排行 Aster _币种排行 Aster _以太坊ETH价格 Aerodrome _比特币 KORUB _比特币行情 Tether Gold _以太坊ETH价格 狗币 _加密货币行情 Internet _币种排行 PancakeSwap _比特币 SNXXB _币种排行 AAPLB _数字货币市值 World Liberty _数字货币市值 Pepe _数字货币市值 Avalanche _数字货币市值 Huma Finance _数字货币市值 Ripple USD _比特币行情 Ondo _以太坊ETH价格 Chainlink _数字货币市值 Aster _加密货币行情 Hedera _BTC行情 Stacks _币种排行 Tether Gold _数字货币市值 First Digital _比特币行情 EUR _加密货币行情 SNXXB _以太坊ETH价格 BABAB _BTC行情 比特现金 _加密货币行情 Solana _BTC行情 Worldcoin _比特币行情 Celo _币种排行 1000CAT _加密货币行情 Chainlink _BTC行情