NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	AMCBAMCB	$3.13	$3.17	$3.06	$4.04万	—	1.62%
317	CVXConvex Finance	$1.841	$1.89	$1.82	$38.40万	$1.85亿	-0.16%
492	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
311	PNUTPeanut the Squirrel	$0.0359	$0.0374	$0.0354	$39.21万	$3,699.18万	1.41%
101	币安人生币安人生 (BinanceLife)	$0.5076	$0.521	$0.4881	$198.11万	$5.03亿	3.61%
370	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
475	WOOWOO	$0.01196	$0.01239	$0.01193	$19.45万	$2,295.43万	-1.73%
455	CKBNervos Network	$0.001063	$0.001119	$0.001062	$20.97万	$5,463.32万	-2.83%
485	KATKatana Network	$0.00364	$0.0037	$0.0036	$18.53万	$851.34万	1.11%
618	EDUEDU Coin	$0.0484	$0.0503	$0.0484	$8.93万	$2,032.27万	-2.62%
253	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
391	OGOG Fan Token	$2.214	$2.29	$2.16	$28.52万	$919.25万	2.31%
689	REQRequest	$0.0493	$0.05	$0.0487	$2.74万	$3,796.55万	-0.40%
565	TURBOTurbo	$0.000732	$0.000747	$0.000721	$12.36万	$5,089.46万	1.25%
216	WALWalrus	$0.02873	$0.03041	$0.02833	$67.99万	$3,689.63万	0.77%
332	KAIAKaia	$0.0327	$0.0341	$0.0324	$36.52万	$2.16亿	0.62%
359	DODODODO	$0.02192	$0.02209	$0.02172	$32.94万	$1,593.48万	-0.05%
79	ERACaldera	$0.0721	$0.0785	$0.0693	$308.00万	$1,058.28万	-1.10%
132	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000449	$126.05万	$27.00亿	-0.66%
376	HEIHeima	$0.0915	$0.0959	$0.09	$30.81万	$609.01万	1.55%