OpenGradient

OPG · 美元计价

$0.1197

≈ ￥0.79002

0.34% ($0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.1217

24H 最低

$0.1165

今日开盘

$0.1193

24H 成交量

$50.43万

流通市值

$2,847.54万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	AMCBAMCB	$3.32	$3.32	$3.14	$4.23万	—	5.40%
323	CVXConvex Finance	$1.911	$1.95	$1.87	$40.11万	$1.78亿	-1.50%
502	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
240	PNUTPeanut the Squirrel	$0.0393	$0.0396	$0.0378	$59.99万	$3,921.76万	2.61%
149	币安人生币安人生 (BinanceLife)	$0.5389	$0.5394	$0.5151	$109.05万	$5.36亿	1.85%
384	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
441	WOOWOO	$0.01224	$0.01231	$0.01137	$24.73万	$2,168.41万	6.07%
490	CKBNervos Network	$0.001166	$0.001187	$0.001149	$18.80万	$5,827.09万	-0.34%
331	KATKatana Network	$0.00382	$0.00388	$0.00369	$39.36万	$912.15万	-0.78%
254	EDUOpen Campus	$0.0517	$0.0532	$0.0492	$56.46万	$4,408.56万	-0.39%
263	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
522	OGOG Fan Token	$2.298	$2.31	$2.22	$16.86万	$941.64万	2.45%
684	REQRequest	$0.0501	$0.0502	$0.0496	$2.78万	$3,985.98万	0.20%
637	TURBOTurbo	$0.00077	$0.000777	$0.000743	$8.54万	$5,293.50万	1.85%
515	WALWalrus	$0.02845	$0.029	$0.02754	$17.54万	$7,606.39万	1.17%
333	KAIAKaia	$0.0328	$0.033	$0.0315	$38.96万	$2.13亿	1.55%
112	DODODODO	$0.02236	$0.02261	$0.02163	$182.20万	$1,577.77万	0.90%
84	ERACaldera	$0.0646	$0.0676	$0.0606	$295.04万	$932.56万	4.03%
133	SHIBShiba Inu	$0.00000463	$0.00000466	$0.00000452	$136.42万	$27.34亿	1.76%
422	HEIHeima	$0.095	$0.0959	$0.0918	$27.20万	$636.12万	-0.11%