Spark

SPK · 美元计价

$0.016285

≈ ￥0.107481

-1.93% (-$0.00)

更新于 2026-11-04 10:00:01

24H 最高

$0.016876

24H 最低

$0.016177

今日开盘

$0.016605

24H 成交量

$57.85万

流通市值

$5,634.14万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	AMCBAMCB	$3.24	$3.34	$3.16	$7.51万	—	0.94%
344	CVXConvex Finance	$1.864	$1.95	$1.84	$37.84万	$1.78亿	-2.71%
501	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
247	PNUTPeanut the Squirrel	$0.0385	$0.0396	$0.0378	$57.40万	$3,921.76万	1.32%
163	币安人生币安人生 (BinanceLife)	$0.5266	$0.5439	$0.5151	$92.02万	$5.36亿	-1.55%
383	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
437	WOOWOO	$0.01205	$0.01235	$0.01137	$23.65万	$2,168.41万	3.70%
548	CKBNervos Network	$0.001135	$0.001187	$0.001131	$14.73万	$5,827.09万	-2.74%
378	KATKatana Network	$0.00376	$0.00388	$0.00369	$32.06万	$912.15万	0.80%
244	EDUOpen Campus	$0.0506	$0.0532	$0.0492	$58.20万	$4,408.56万	-1.37%
260	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
515	OGOG Fan Token	$2.293	$2.31	$2.23	$17.09万	$941.64万	1.37%
676	REQRequest	$0.0495	$0.0502	$0.0492	$3.82万	$3,985.98万	-1.20%
648	TURBOTurbo	$0.00076	$0.000779	$0.000743	$7.67万	$5,293.50万	1.47%
474	WALWalrus	$0.02811	$0.029	$0.02754	$20.47万	$7,606.39万	0.72%
325	KAIAKaia	$0.0324	$0.033	$0.0315	$40.49万	$2.13亿	1.25%
110	DODODODO	$0.02189	$0.0226	$0.02163	$179.63万	$1,577.77万	-1.44%
85	ERACaldera	$0.0637	$0.0676	$0.063	$267.51万	$932.56万	-0.93%
122	SHIBShiba Inu	$0.00000456	$0.00000466	$0.00000453	$151.01万	$27.34亿	-0.22%
420	HEIHeima	$0.0927	$0.0959	$0.0918	$26.96万	$636.12万	-1.49%