Sui

SUI · 美元计价

$0.9355

≈ ￥6.1743

3.85% ($0.03)

更新于 2026-11-05 07:25:02

24H 最高

$0.9566

24H 最低

$0.8578

今日开盘

$0.9008

24H 成交量

$5,019.43万

流通市值

$38.68亿

24H 涨跌额

($0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	AMCBAMCB	$3.42	$3.56	$3.21	$19.30万	—	3.95%
247	CVXConvex Finance	$1.957	$2.03	$1.81	$69.13万	$1.94亿	3.77%
559	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
163	PNUTPeanut the Squirrel	$0.0375	$0.04	$0.0369	$122.46万	$3,853.70万	-4.34%
129	币安人生币安人生 (BinanceLife)	$0.5179	$0.5346	$0.5054	$194.78万	$5.14亿	-3.09%
418	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
573	WOOWOO	$0.01228	$0.01265	$0.01175	$16.55万	$2,328.81万	-0.16%
526	CKBNervos Network	$0.00118	$0.001206	$0.001104	$21.90万	$5,840.73万	0.94%
329	KATKatana Network	$0.00384	$0.00389	$0.00363	$48.10万	$885.25万	0.52%
586	EDUOpen Campus	$0.0522	$0.0529	$0.0493	$15.59万	$2,138.99万	0.77%
303	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
412	OGOG Fan Token	$2.305	$2.35	$2.23	$32.38万	$949.16万	0.74%
683	REQRequest	$0.0506	$0.0511	$0.0486	$5.42万	$3,900.01万	1.40%
492	TURBOTurbo	$0.000771	$0.000797	$0.000742	$24.09万	$5,313.13万	-0.77%
352	WALWalrus	$0.02936	$0.03042	$0.0274	$42.70万	$3,690.19万	3.42%
264	KAIAKaia	$0.0347	$0.0348	$0.0314	$63.50万	$2.20亿	5.47%
132	DODODODO	$0.02199	$0.02256	$0.02124	$184.86万	$1,599.95万	-1.12%
122	ERACaldera	$0.0683	$0.0697	$0.062	$214.14万	$1,024.46万	6.06%
118	SHIBShiba Inu	$0.00000476	$0.00000486	$0.00000448	$225.49万	$28.05亿	2.37%
384	HEIHeima	$0.0953	$0.0978	$0.0902	$36.99万	$618.59万	0.21%