Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	AMCBAMCB	$3.34	$3.34	$3.16	$4.27万	—	4.38%
326	CVXConvex Finance	$1.901	$1.95	$1.87	$39.60万	$1.78亿	-2.26%
502	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
238	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$60.35万	$3,921.76万	2.09%
153	币安人生币安人生 (BinanceLife)	$0.5386	$0.5396	$0.5151	$105.41万	$5.36亿	2.87%
383	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
440	WOOWOO	$0.01226	$0.01231	$0.01137	$24.86万	$2,168.41万	5.51%
492	CKBNervos Network	$0.001165	$0.001187	$0.001149	$18.85万	$5,827.09万	-0.60%
330	KATKatana Network	$0.00379	$0.00388	$0.00369	$39.26万	$912.15万	-2.07%
252	EDUOpen Campus	$0.0516	$0.0532	$0.0492	$56.76万	$4,408.56万	-0.58%
263	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
528	OGOG Fan Token	$2.28	$2.31	$2.22	$16.23万	$941.64万	1.42%
684	REQRequest	$0.0499	$0.0502	$0.0496	$2.92万	$3,985.98万	-0.40%
638	TURBOTurbo	$0.000767	$0.000777	$0.000743	$8.51万	$5,293.50万	1.32%
511	WALWalrus	$0.02828	$0.029	$0.02754	$17.59万	$7,606.39万	0.28%
332	KAIAKaia	$0.0327	$0.033	$0.0315	$39.08万	$2.13亿	0.93%
108	DODODODO	$0.02226	$0.02261	$0.02163	$182.03万	$1,577.77万	0.54%
84	ERACaldera	$0.0646	$0.0676	$0.0606	$291.78万	$932.56万	4.53%
132	SHIBShiba Inu	$0.00000461	$0.00000466	$0.00000452	$136.63万	$27.34亿	1.10%
425	HEIHeima	$0.0945	$0.0959	$0.0918	$26.66万	$636.12万	-0.42%