Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	AMCBAMCB	$3.3	$3.32	$3.14	$4.23万	—	5.10%
318	CVXConvex Finance	$1.901	$1.95	$1.87	$41.21万	$1.78亿	-2.16%
502	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
240	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$59.99万	$3,921.76万	2.36%
150	币安人生币安人生 (BinanceLife)	$0.5375	$0.539	$0.5151	$109.01万	$5.36亿	2.30%
384	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
444	WOOWOO	$0.01215	$0.01231	$0.01137	$23.85万	$2,168.41万	5.29%
491	CKBNervos Network	$0.001163	$0.001187	$0.001149	$18.82万	$5,827.09万	-0.77%
332	KATKatana Network	$0.0038	$0.00388	$0.00369	$39.36万	$912.15万	-1.30%
254	EDUOpen Campus	$0.0512	$0.0532	$0.0492	$56.49万	$4,408.56万	-1.35%
263	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
520	OGOG Fan Token	$2.29	$2.31	$2.22	$17.06万	$941.64万	1.91%
684	REQRequest	$0.0501	$0.0502	$0.0496	$2.78万	$3,985.98万	0.20%
635	TURBOTurbo	$0.000767	$0.000777	$0.000743	$8.65万	$5,293.50万	1.32%
515	WALWalrus	$0.02834	$0.029	$0.02754	$17.54万	$7,606.39万	1.00%
337	KAIAKaia	$0.0328	$0.033	$0.0315	$38.68万	$2.13亿	1.55%
112	DODODODO	$0.02233	$0.02261	$0.02163	$182.19万	$1,577.77万	0.68%
85	ERACaldera	$0.0644	$0.0676	$0.0606	$295.19万	$932.56万	3.70%
133	SHIBShiba Inu	$0.00000461	$0.00000466	$0.00000452	$135.73万	$27.34亿	1.54%
421	HEIHeima	$0.0949	$0.0959	$0.0918	$27.18万	$636.12万	0.00%